Soc. Generale Knock-Out ABBV/ DE000SU7VFR7 /
| 11/15/2024 11:10:00 AM | Chg. -0.030 | Volume | Bid11:31:49 AM | Ask11:31:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -0.37% | 0 Turnover: 0.000 |
8.110Bid Size: 1,000 | 8.190Ask Size: 1,000 | 8.120 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:10:00 AM | 8.110 | 0 |
| 11/15/2024 | 11:00:08 AM | 8.120 | 0 |
| 11/15/2024 | 9:53:06 AM | 8.080 | 0 |
| 11/15/2024 | 9:32:17 AM | 8.100 | 0 |
| 11/15/2024 | 9:00:25 AM | 8.100 | 0 |
| 11/14/2024 | 9:44:37 PM | 8.140 | 0 |
| 11/14/2024 | 9:11:01 PM | 8.000 | 0 |
| 11/14/2024 | 7:54:47 PM | 8.020 | 0 |
| 11/14/2024 | 6:48:10 PM | 7.980 | 0 |
| 11/14/2024 | 5:39:40 PM | 8.030 | 0 |
| 11/14/2024 | 4:37:20 PM | 8.150 | 0 |
| 11/14/2024 | 3:47:39 PM | 8.090 | 0 |
| 11/14/2024 | 3:31:19 PM | 8.180 | 0 |
All quotes in EUR
