| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 17:56:43 | 6,500 | 0 |
| 05.08.2024 | 16:40:30 | 6,660 | 0 |
| 05.08.2024 | 15:30:13 | 6,030 | 0 |
| 05.08.2024 | 14:59:23 | 6,220 | 0 |
| 05.08.2024 | 14:29:24 | 6,250 | 0 |
| 05.08.2024 | 13:21:11 | 6,120 | 0 |
| 05.08.2024 | 12:38:56 | 6,120 | 0 |
| 05.08.2024 | 12:06:14 | 6,150 | 0 |
| 05.08.2024 | 11:03:37 | 6,150 | 0 |
| 05.08.2024 | 10:50:17 | 6,100 | 0 |
| 05.08.2024 | 10:43:24 | 6,180 | 0 |
| 05.08.2024 | 09:59:49 | 6,190 | 0 |
| 05.08.2024 | 08:50:22 | 6,100 | 0 |