| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 11:20:22 | 8.090 | 0 |
| 26/06/2024 | 10:59:54 | 8.080 | 0 |
| 26/06/2024 | 09:54:30 | 8.050 | 0 |
| 26/06/2024 | 08:46:14 | 8.120 | 0 |
| 25/06/2024 | 21:50:15 | 8.100 | 0 |
| 25/06/2024 | 21:05:40 | 8.090 | 0 |
| 25/06/2024 | 19:58:44 | 8.040 | 0 |
| 25/06/2024 | 18:57:40 | 8.100 | 0 |
| 25/06/2024 | 17:56:05 | 8.110 | 0 |
| 25/06/2024 | 16:44:37 | 8.010 | 0 |
| 25/06/2024 | 15:41:07 | 8.010 | 0 |
| 25/06/2024 | 14:25:04 | 7.950 | 0 |
| 25/06/2024 | 13:11:08 | 7.920 | 0 |