| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:28 AM | 6.100 | 0 |
| 2024-08-02 | 9:48:03 AM | 6.090 | 0 |
| 2024-08-02 | 8:58:21 AM | 6.060 | 0 |
| 2024-08-02 | 8:46:04 AM | 6.060 | 0 |
| 2024-08-01 | 9:46:30 PM | 6.100 | 0 |
| 2024-08-01 | 8:59:10 PM | 6.120 | 0 |
| 2024-08-01 | 7:58:23 PM | 6.130 | 0 |
| 2024-08-01 | 6:50:32 PM | 6.160 | 0 |
| 2024-08-01 | 5:40:48 PM | 6.090 | 0 |
| 2024-08-01 | 4:29:23 PM | 6.230 | 0 |
| 2024-08-01 | 3:19:35 PM | 6.520 | 0 |
| 2024-08-01 | 2:16:28 PM | 6.560 | 0 |
| 2024-08-01 | 1:07:57 PM | 6.580 | 0 |