Soc. Generale Knock-Out ABBN/ DE000SQ147J1 /
| 2024-07-26 5:21:40 PM | Chg. +0.110 | Volume | Bid5:57:14 PM | Ask5:57:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +5.09% | 0 Turnover: 0.000 |
2.270Bid Size: 10,000 | 2.330Ask Size: 10,000 | 2.280 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:40 PM | 2.270 | 0 |
| 2024-07-26 | 4:18:12 PM | 2.280 | 0 |
| 2024-07-26 | 3:14:24 PM | 2.270 | 0 |
| 2024-07-26 | 2:13:27 PM | 2.270 | 0 |
| 2024-07-26 | 1:12:39 PM | 2.250 | 0 |
| 2024-07-26 | 12:02:08 PM | 2.230 | 0 |
| 2024-07-26 | 11:18:48 AM | 2.220 | 0 |
| 2024-07-26 | 10:51:56 AM | 2.220 | 0 |
| 2024-07-26 | 10:11:18 AM | 2.210 | 0 |
| 2024-07-26 | 9:51:02 AM | 2.210 | 0 |
| 2024-07-25 | 9:51:24 PM | 2.160 | 0 |
| 2024-07-25 | 9:21:54 PM | 2.170 | 0 |
| 2024-07-25 | 8:07:42 PM | 2.170 | 0 |
All quotes in EUR
