| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:57:05 AM | 2.170 | 0 |
| 2024-07-25 | 9:54:55 AM | 2.160 | 0 |
| 2024-07-25 | 8:58:04 AM | 2.240 | 0 |
| 2024-07-24 | 9:49:12 PM | 2.260 | 0 |
| 2024-07-24 | 8:37:53 PM | 2.260 | 0 |
| 2024-07-24 | 7:28:28 PM | 2.270 | 0 |
| 2024-07-24 | 6:19:03 PM | 2.270 | 0 |
| 2024-07-24 | 5:12:58 PM | 2.300 | 0 |
| 2024-07-24 | 4:18:21 PM | 2.290 | 0 |
| 2024-07-24 | 4:02:25 PM | 2.300 | 0 |
| 2024-07-24 | 2:48:13 PM | 2.340 | 0 |
| 2024-07-24 | 1:38:34 PM | 2.390 | 0 |
| 2024-07-24 | 12:24:11 PM | 2.400 | 0 |