Soc. Generale Knock-Out ABBN/ DE000SD05PU6 /
| 05/08/2024 15:23:42 | Chg. -0.110 | Volume | Bid15:30:37 | Ask15:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -4.82% | 0 Turnover: 0.000 |
2.140Bid Size: 125,000 | 2.150Ask Size: 125,000 | 2.220 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:23:42 | 2.170 | 0 |
| 05/08/2024 | 15:01:09 | 2.130 | 0 |
| 05/08/2024 | 14:12:45 | 2.140 | 0 |
| 05/08/2024 | 13:08:52 | 2.200 | 0 |
| 05/08/2024 | 12:34:26 | 2.200 | 0 |
| 05/08/2024 | 12:05:39 | 2.220 | 0 |
| 05/08/2024 | 10:58:15 | 2.200 | 0 |
| 05/08/2024 | 10:55:21 | 2.200 | 0 |
| 05/08/2024 | 09:48:22 | 2.190 | 0 |
| 02/08/2024 | 19:07:16 | 2.280 | 0 |
| 02/08/2024 | 17:59:06 | 2.290 | 0 |
| 02/08/2024 | 17:28:37 | 2.270 | 0 |
| 02/08/2024 | 17:19:00 | 2.300 | 0 |
All quotes in EUR
