| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:54:27 PM | 2.890 | 0 |
| 2024-11-14 | 2:30:46 PM | 2.890 | 0 |
| 2024-11-14 | 1:14:52 PM | 2.860 | 0 |
| 2024-11-14 | 12:02:01 PM | 2.870 | 0 |
| 2024-11-14 | 10:51:35 AM | 2.870 | 0 |
| 2024-11-14 | 9:45:16 AM | 2.860 | 0 |
| 2024-11-14 | 8:45:36 AM | 2.800 | 0 |
| 2024-11-14 | 8:29:39 AM | 2.790 | 0 |
| 2024-11-13 | 9:49:54 PM | 2.800 | 0 |
| 2024-11-13 | 9:17:46 PM | 2.800 | 0 |
| 2024-11-13 | 8:11:54 PM | 2.800 | 0 |
| 2024-11-13 | 7:06:17 PM | 2.820 | 0 |
| 2024-11-13 | 5:53:12 PM | 2.770 | 0 |