| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:32:33 PM | 2.310 | 0 |
| 2024-08-02 | 2:29:42 PM | 2.380 | 0 |
| 2024-08-02 | 1:22:06 PM | 2.360 | 0 |
| 2024-08-02 | 12:08:22 PM | 2.370 | 0 |
| 2024-08-02 | 10:57:01 AM | 2.410 | 0 |
| 2024-08-02 | 9:52:45 AM | 2.430 | 0 |
| 2024-08-02 | 9:46:21 AM | 2.430 | 0 |
| 2024-08-01 | 3:31:38 PM | 2.740 | 0 |
| 2024-07-31 | 9:38:57 PM | 2.670 | 0 |
| 2024-07-31 | 9:08:10 PM | 2.680 | 0 |
| 2024-07-31 | 7:59:40 PM | 2.670 | 0 |
| 2024-07-31 | 6:49:13 PM | 2.680 | 0 |
| 2024-07-31 | 5:32:42 PM | 2.670 | 0 |