Soc. Generale Knock-Out ABBN/ DE000CL7NC51 /
| 26/07/2024 14:23:29 | Chg. +1.030 | Volume | Bid14:40:03 | Ask14:40:03 | High | Low |
|---|---|---|---|---|---|---|
| 34.330EUR | +3.09% | 0 Turnover: 0.000 |
34.310Bid Size: 10,000 | 34.340Ask Size: 10,000 | 34.330 | 33.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:23:29 | 34.330 | 0 |
| 26/07/2024 | 13:18:24 | 34.150 | 0 |
| 26/07/2024 | 12:10:06 | 34.030 | 0 |
| 26/07/2024 | 11:25:52 | 33.870 | 0 |
| 26/07/2024 | 11:05:49 | 33.910 | 0 |
| 26/07/2024 | 10:06:08 | 33.730 | 0 |
| 26/07/2024 | 09:50:35 | 33.710 | 0 |
| 26/07/2024 | 08:45:37 | 33.100 | 0 |
| 25/07/2024 | 21:50:28 | 33.300 | 0 |
| 25/07/2024 | 21:13:57 | 33.310 | 0 |
| 25/07/2024 | 20:13:49 | 33.380 | 0 |
| 25/07/2024 | 19:08:35 | 33.410 | 0 |
| 25/07/2024 | 17:53:29 | 33.340 | 0 |
All quotes in EUR
