Soc. Generale Knock-Out ABBN/ DE000CL7NC51 /
| 2024-07-25 9:50:28 PM | Chg. -0.840 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.300EUR | -2.46% | 0 Turnover: 0.000 |
33.240Bid Size: 1,000 | 33.850Ask Size: 1,000 | 33.990 | 33.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:28 PM | 33.300 | 0 |
| 2024-07-25 | 9:13:57 PM | 33.310 | 0 |
| 2024-07-25 | 8:13:49 PM | 33.380 | 0 |
| 2024-07-25 | 7:08:35 PM | 33.410 | 0 |
| 2024-07-25 | 5:53:29 PM | 33.340 | 0 |
| 2024-07-25 | 4:49:29 PM | 33.290 | 0 |
| 2024-07-25 | 3:43:07 PM | 33.230 | 0 |
| 2024-07-25 | 2:38:50 PM | 33.000 | 0 |
| 2024-07-25 | 1:34:36 PM | 33.220 | 0 |
| 2024-07-25 | 12:28:40 PM | 33.160 | 0 |
| 2024-07-25 | 12:21:38 PM | 33.190 | 0 |
| 2024-07-25 | 11:13:09 AM | 33.290 | 0 |
| 2024-07-25 | 9:58:03 AM | 33.360 | 0 |
All quotes in EUR
