| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:12 AM | 36.440 | 0 |
| 2024-11-07 | 9:40:02 AM | 36.360 | 0 |
| 2024-11-07 | 9:34:41 AM | 36.440 | 0 |
| 2024-11-07 | 8:59:59 AM | 36.780 | 0 |
| 2024-11-06 | 9:42:44 PM | 36.990 | 0 |
| 2024-11-06 | 8:25:35 PM | 36.940 | 0 |
| 2024-11-06 | 7:09:12 PM | 36.870 | 0 |
| 2024-11-06 | 5:52:53 PM | 36.770 | 0 |
| 2024-11-06 | 4:49:14 PM | 37.320 | 0 |
| 2024-11-06 | 4:13:16 PM | 37.360 | 0 |
| 2024-11-06 | 3:43:20 PM | 37.600 | 0 |
| 2024-11-06 | 3:31:15 PM | 37.510 | 0 |
| 2024-11-06 | 2:27:16 PM | 37.900 | 0 |