| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:49:29 PM | 33.290 | 0 |
| 2024-07-25 | 3:43:07 PM | 33.230 | 0 |
| 2024-07-25 | 2:38:50 PM | 33.000 | 0 |
| 2024-07-25 | 1:34:36 PM | 33.220 | 0 |
| 2024-07-25 | 12:28:40 PM | 33.160 | 0 |
| 2024-07-25 | 12:21:38 PM | 33.190 | 0 |
| 2024-07-25 | 11:13:09 AM | 33.290 | 0 |
| 2024-07-25 | 9:58:03 AM | 33.360 | 0 |
| 2024-07-25 | 8:50:30 AM | 33.990 | 0 |
| 2024-07-24 | 9:40:15 PM | 34.140 | 0 |
| 2024-07-24 | 8:51:53 PM | 34.150 | 0 |
| 2024-07-24 | 7:44:38 PM | 34.240 | 0 |
| 2024-07-24 | 6:41:43 PM | 34.240 | 0 |