Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 10/07/2024 09:16:04 | Var. -0.05 | Volume | Denaro09:25:51 | Lettera09:25:51 | Max | Min |
|---|---|---|---|---|---|---|
| 14.45EUR | -0.34% | - Fatturato: - |
14.46Quantità in denaro: 8,000 | 14.47Quantità in lettera: 8,000 | 14.45 | 14.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 09:16:04 | 14.45 | 0 |
| 09/07/2024 | 21:46:53 | 14.50 | 0 |
| 09/07/2024 | 20:46:40 | 14.50 | 0 |
| 09/07/2024 | 19:46:42 | 14.54 | 0 |
| 09/07/2024 | 18:46:31 | 14.51 | 0 |
| 09/07/2024 | 17:54:59 | 14.55 | 0 |
| 09/07/2024 | 16:56:57 | 14.54 | 0 |
| 09/07/2024 | 15:53:46 | 14.56 | 0 |
| 09/07/2024 | 13:57:18 | 14.58 | 0 |
| 09/07/2024 | 11:52:23 | 14.57 | 0 |
| 09/07/2024 | 09:16:55 | 14.50 | 0 |
| 08/07/2024 | 21:39:52 | 14.60 | 0 |
| 08/07/2024 | 20:41:34 | 14.63 | 0 |
Tutte le quotazioni in EUR
