| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:53:35 PM | 14.42 | 0 |
| 2024-10-10 | 3:50:36 PM | 14.41 | 0 |
| 2024-10-10 | 1:31:33 PM | 14.32 | 0 |
| 2024-10-10 | 11:56:31 AM | 14.33 | 0 |
| 2024-10-09 | 9:37:14 PM | 14.24 | 0 |
| 2024-10-09 | 8:37:07 PM | 14.26 | 0 |
| 2024-10-09 | 7:37:04 PM | 14.31 | 0 |
| 2024-10-09 | 6:37:06 PM | 14.30 | 0 |
| 2024-10-09 | 4:58:57 PM | 14.40 | 0 |
| 2024-10-09 | 3:50:25 PM | 14.54 | 0 |
| 2024-10-09 | 1:56:52 PM | 14.58 | 0 |
| 2024-10-09 | 11:52:48 AM | 14.59 | 0 |
| 2024-10-09 | 9:18:30 AM | 14.64 | 0 |