| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:51:06 AM | 15.21 | 0 |
| 2024-07-31 | 9:02:31 AM | 15.29 | 0 |
| 2024-07-30 | 9:44:13 PM | 15.40 | 0 |
| 2024-07-30 | 8:44:31 PM | 15.46 | 0 |
| 2024-07-30 | 7:44:41 PM | 15.52 | 0 |
| 2024-07-30 | 6:44:35 PM | 15.54 | 0 |
| 2024-07-30 | 5:54:01 PM | 15.60 | 0 |
| 2024-07-30 | 4:54:20 PM | 15.41 | 0 |
| 2024-07-30 | 3:48:05 PM | 15.31 | 0 |