Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 7/10/2024 9:16:04 AM | Chg. -0.05 | Volume | Bid9:29:46 AM | Ask9:29:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.45EUR | -0.34% | - Turnover: - |
14.46Bid Size: 8,000 | 14.47Ask Size: 8,000 | 14.45 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:16:04 AM | 14.45 | 0 |
| 7/9/2024 | 9:46:53 PM | 14.50 | 0 |
| 7/9/2024 | 8:46:40 PM | 14.50 | 0 |
| 7/9/2024 | 7:46:42 PM | 14.54 | 0 |
| 7/9/2024 | 6:46:31 PM | 14.51 | 0 |
| 7/9/2024 | 5:54:59 PM | 14.55 | 0 |
| 7/9/2024 | 4:56:57 PM | 14.54 | 0 |
| 7/9/2024 | 3:53:46 PM | 14.56 | 0 |
| 7/9/2024 | 1:57:18 PM | 14.58 | 0 |
| 7/9/2024 | 11:52:23 AM | 14.57 | 0 |
| 7/9/2024 | 9:16:55 AM | 14.50 | 0 |
| 7/8/2024 | 9:39:52 PM | 14.60 | 0 |
| 7/8/2024 | 8:41:34 PM | 14.63 | 0 |
All quotes in EUR
