Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 02/08/2024 21:44:07 | Chg. -0.45 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 15.01EUR | -2.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.59 | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:44:07 | 15.01 | 0 |
| 02/08/2024 | 20:44:19 | 14.81 | 0 |
| 02/08/2024 | 19:44:18 | 14.72 | 0 |
| 02/08/2024 | 18:44:10 | 14.67 | 0 |
| 02/08/2024 | 17:53:37 | 14.88 | 0 |
| 02/08/2024 | 16:54:43 | 14.78 | 0 |
| 02/08/2024 | 15:47:39 | 14.85 | 0 |
| 02/08/2024 | 13:54:35 | 15.46 | 0 |
| 02/08/2024 | 11:50:08 | 15.47 | 0 |
| 02/08/2024 | 08:58:35 | 15.59 | 0 |
| 01/08/2024 | 21:39:34 | 15.46 | 0 |
| 01/08/2024 | 20:39:59 | 15.55 | 0 |
| 01/08/2024 | 19:41:34 | 15.53 | 0 |
All quotes in EUR
