Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 7/10/2024 9:47:57 PM | Chg. -0.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | -2.76% | 0 Turnover: 0.000 |
14.060Bid Size: 10,000 | 14.070Ask Size: 10,000 | 14.480 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:47:57 PM | 14.100 | 0 |
| 7/10/2024 | 9:13:26 PM | 14.170 | 0 |
| 7/10/2024 | 8:10:05 PM | 14.170 | 0 |
| 7/10/2024 | 7:04:07 PM | 14.230 | 0 |
| 7/10/2024 | 5:56:53 PM | 14.220 | 0 |
| 7/10/2024 | 4:48:41 PM | 14.280 | 0 |
| 7/10/2024 | 4:35:12 PM | 14.280 | 0 |
| 7/10/2024 | 3:47:07 PM | 14.280 | 0 |
| 7/10/2024 | 3:45:40 PM | 14.280 | 0 |
| 7/10/2024 | 2:37:26 PM | 14.390 | 0 |
| 7/10/2024 | 1:33:49 PM | 14.370 | 0 |
| 7/10/2024 | 12:17:30 PM | 14.380 | 0 |
| 7/10/2024 | 11:48:05 AM | 14.420 | 0 |
All quotes in EUR
