| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 11:09:13 | 14.420 | 0 |
| 10.07.2024 | 9:59:25 | 14.480 | 0 |
| 10.07.2024 | 9:53:56 | 14.480 | 0 |
| 10.07.2024 | 8:45:11 | 14.460 | 0 |
| 10.07.2024 | 8:11:24 | 14.470 | 0 |
| 09.07.2024 | 21:41:46 | 14.500 | 0 |
| 09.07.2024 | 21:00:49 | 14.510 | 0 |
| 09.07.2024 | 19:45:03 | 14.540 | 0 |
| 09.07.2024 | 18:39:29 | 14.530 | 0 |
| 09.07.2024 | 17:36:59 | 14.540 | 0 |
| 09.07.2024 | 17:31:57 | 14.550 | 0 |
| 09.07.2024 | 16:29:38 | 14.500 | 0 |
| 09.07.2024 | 15:18:18 | 14.510 | 0 |