| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:09:07 PM | 15.330 | 0 |
| 2024-08-01 | 4:55:15 PM | 15.210 | 0 |
| 2024-08-01 | 3:48:40 PM | 14.980 | 0 |
| 2024-08-01 | 2:32:59 PM | 14.880 | 0 |
| 2024-08-01 | 1:24:27 PM | 14.910 | 0 |
| 2024-08-01 | 12:10:50 PM | 15.000 | 0 |
| 2024-08-01 | 10:55:43 AM | 15.040 | 0 |
| 2024-08-01 | 9:52:05 AM | 14.980 | 0 |
| 2024-08-01 | 9:31:58 AM | 14.970 | 0 |
| 2024-08-01 | 9:00:41 AM | 14.960 | 0 |