Soc. Generale Knock-Out AAPL/ DE000SU5E1Y3 /
| 05/08/2024 21:35:39 | Chg. +1.220 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 16.260EUR | +8.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 17.200 | 15.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:35:39 | 16.260 | 0 |
| 05/08/2024 | 21:03:35 | 16.380 | 0 |
| 05/08/2024 | 19:58:22 | 15.940 | 0 |
| 05/08/2024 | 18:51:55 | 15.920 | 0 |
| 05/08/2024 | 17:41:14 | 15.930 | 0 |
| 05/08/2024 | 16:31:55 | 16.130 | 0 |
| 05/08/2024 | 15:31:35 | 16.800 | 0 |
| 05/08/2024 | 15:04:08 | 16.950 | 0 |
| 05/08/2024 | 14:25:43 | 16.900 | 0 |
| 05/08/2024 | 13:11:29 | 16.560 | 0 |
| 05/08/2024 | 12:30:53 | 16.750 | 0 |
| 05/08/2024 | 11:59:30 | 16.680 | 0 |
| 05/08/2024 | 10:57:36 | 16.640 | 0 |
All quotes in EUR
