Soc. Generale Knock-Out AAPL/ DE000SW1F7Q5 /
| 2024-08-02 9:50:12 PM | Chg. -0.450 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.200EUR | -3.30% | 0 Turnover: 0.000 |
13.340Bid Size: 10,000 | 13.350Ask Size: 10,000 | 13.720 | 12.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:12 PM | 13.200 | 0 |
| 2024-08-02 | 9:09:21 PM | 13.060 | 0 |
| 2024-08-02 | 8:08:34 PM | 13.010 | 0 |
| 2024-08-02 | 6:52:23 PM | 12.940 | 0 |
| 2024-08-02 | 5:41:42 PM | 13.090 | 0 |
| 2024-08-02 | 5:15:01 PM | 13.080 | 0 |
| 2024-08-02 | 5:10:57 PM | 13.080 | 0 |
| 2024-08-02 | 4:37:57 PM | 13.050 | 0 |
| 2024-08-02 | 4:22:45 PM | 13.170 | 0 |
| 2024-08-02 | 3:31:46 PM | 13.510 | 0 |
| 2024-08-02 | 2:18:38 PM | 13.570 | 0 |
| 2024-08-02 | 1:10:20 PM | 13.430 | 0 |
| 2024-08-02 | 11:57:43 AM | 13.600 | 0 |
All quotes in EUR
