| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 17:48:29 | 12,750 | 0 |
| 08.10.2024 | 16:44:45 | 12,730 | 0 |
| 08.10.2024 | 15:29:16 | 12,850 | 0 |
| 08.10.2024 | 14:26:04 | 12,930 | 0 |
| 08.10.2024 | 13:20:06 | 12,960 | 0 |
| 08.10.2024 | 12:06:00 | 12,960 | 0 |
| 08.10.2024 | 10:49:29 | 13,030 | 0 |
| 08.10.2024 | 09:48:43 | 12,980 | 0 |
| 08.10.2024 | 09:44:12 | 12,980 | 0 |
| 08.10.2024 | 08:48:57 | 13,060 | 0 |
| 07.10.2024 | 21:44:00 | 13,020 | 0 |