Soc. Generale Knock-Out AAPL/ DE000SW1F7Q5 /
| 2024-11-15 9:42:49 PM | Chg. +0.290 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.320EUR | +2.23% | 0 Turnover: 0.000 |
13.280Bid Size: 10,000 | 13.290Ask Size: 10,000 | 13.320 | 13.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:42:49 PM | 13.320 | 0 |
| 2024-11-15 | 9:26:55 PM | 13.300 | 0 |
| 2024-11-15 | 8:15:20 PM | 13.290 | 0 |
| 2024-11-15 | 7:10:44 PM | 13.280 | 0 |
| 2024-11-15 | 5:58:49 PM | 13.240 | 0 |
| 2024-11-15 | 4:46:58 PM | 13.310 | 0 |
| 2024-11-15 | 3:55:36 PM | 13.280 | 0 |
| 2024-11-15 | 3:41:29 PM | 13.210 | 0 |
| 2024-11-15 | 3:06:41 PM | 13.150 | 0 |
| 2024-11-15 | 2:30:49 PM | 13.100 | 0 |
| 2024-11-15 | 1:23:22 PM | 13.080 | 0 |
| 2024-11-15 | 1:12:44 PM | 13.090 | 0 |
| 2024-11-15 | 12:07:22 PM | 13.120 | 0 |
All quotes in EUR
