Soc. Generale Knock-Out AAPL/ DE000SV9ST50 /
| 2024-07-10 2:47:21 PM | Chg. -0.11 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 9.89EUR | -1.10% | - Turnover: - |
9.89Bid Size: 10,000 | 9.90Ask Size: 10,000 | 9.97 | 9.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:47:21 PM | 9.89 | 0 |
| 2024-07-10 | 11:58:09 AM | 9.93 | 0 |
| 2024-07-10 | 10:39:00 AM | 9.94 | 0 |
| 2024-07-10 | 9:51:18 AM | 9.97 | 0 |
| 2024-07-09 | 9:48:32 PM | 10.00 | 0 |
| 2024-07-09 | 8:48:20 PM | 10.00 | 0 |
| 2024-07-09 | 7:48:16 PM | 10.04 | 0 |
| 2024-07-09 | 6:48:05 PM | 10.01 | 0 |
| 2024-07-09 | 5:57:38 PM | 10.04 | 0 |
| 2024-07-09 | 4:58:20 PM | 9.99 | 0 |
| 2024-07-09 | 3:57:56 PM | 10.03 | 0 |
| 2024-07-09 | 2:37:25 PM | 10.03 | 0 |
| 2024-07-09 | 11:54:06 AM | 10.08 | 0 |
All quotes in EUR
