| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:55 PM | 10.94 | 0 |
| 2024-08-01 | 5:53:00 PM | 10.81 | 0 |
| 2024-08-01 | 4:52:03 PM | 10.69 | 0 |
| 2024-08-01 | 2:54:18 PM | 10.40 | 0 |
| 2024-08-01 | 11:54:55 AM | 10.48 | 0 |
| 2024-08-01 | 9:45:59 AM | 10.48 | 0 |
| 2024-07-31 | 9:41:27 PM | 10.54 | 0 |
| 2024-07-31 | 8:41:26 PM | 10.50 | 0 |
| 2024-07-31 | 7:41:58 PM | 10.63 | 0 |
| 2024-07-31 | 6:41:57 PM | 10.60 | 0 |
| 2024-07-31 | 5:44:28 PM | 10.53 | 0 |
| 2024-07-31 | 3:56:31 PM | 10.58 | 0 |
| 2024-07-31 | 1:57:32 PM | 10.75 | 0 |