Soc. Generale Knock-Out AAPL/ DE000SV9ST50 /
| 2024-10-11 9:35:43 PM | Chg. +0.02 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.87EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.95 | 9.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:43 PM | 9.87 | 0 |
| 2024-10-11 | 8:35:48 PM | 9.89 | 0 |
| 2024-10-11 | 7:35:47 PM | 9.95 | 0 |
| 2024-10-11 | 6:35:45 PM | 9.93 | 0 |
| 2024-10-11 | 4:43:48 PM | 9.84 | 0 |
| 2024-10-11 | 1:53:35 PM | 9.83 | 0 |
| 2024-10-11 | 11:53:58 AM | 9.85 | 0 |
| 2024-10-11 | 9:20:51 AM | 9.83 | 0 |
| 2024-10-10 | 9:41:35 PM | 9.85 | 0 |
| 2024-10-10 | 8:41:37 PM | 9.91 | 0 |
| 2024-10-10 | 7:41:41 PM | 9.90 | 0 |
| 2024-10-10 | 6:41:53 PM | 9.89 | 0 |
| 2024-10-10 | 4:58:39 PM | 9.97 | 0 |
All quotes in EUR
