Soc. Generale Knock-Out AAPL/ DE000SV9SQP9 /
| 7/10/2024 9:37:39 PM | Chg. -0.34 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.37EUR | -2.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.69 | 11.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:37:39 PM | 11.37 | 0 |
| 7/10/2024 | 8:37:59 PM | 11.38 | 0 |
| 7/10/2024 | 7:38:25 PM | 11.40 | 0 |
| 7/10/2024 | 6:38:09 PM | 11.40 | 0 |
| 7/10/2024 | 4:57:37 PM | 11.51 | 0 |
| 7/10/2024 | 4:46:41 PM | 11.50 | 0 |
| 7/10/2024 | 2:47:16 PM | 11.60 | 0 |
| 7/10/2024 | 11:58:08 AM | 11.64 | 0 |
| 7/10/2024 | 10:38:55 AM | 11.66 | 0 |
| 7/10/2024 | 9:51:17 AM | 11.69 | 0 |
| 7/9/2024 | 9:48:28 PM | 11.71 | 0 |
| 7/9/2024 | 8:48:15 PM | 11.71 | 0 |
| 7/9/2024 | 7:48:13 PM | 11.75 | 0 |
All quotes in EUR
