| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:56:32 PM | 12.10 | 0 |
| 2024-08-02 | 4:57:19 PM | 12.07 | 0 |
| 2024-08-02 | 3:52:11 PM | 12.07 | 0 |
| 2024-08-02 | 1:58:29 PM | 12.69 | 0 |
| 2024-08-02 | 11:52:27 AM | 12.69 | 0 |
| 2024-08-02 | 9:24:50 AM | 12.88 | 0 |
| 2024-08-01 | 9:42:35 PM | 12.73 | 0 |
| 2024-08-01 | 8:42:52 PM | 12.78 | 0 |
| 2024-08-01 | 7:43:03 PM | 12.76 | 0 |
| 2024-08-01 | 6:42:55 PM | 12.66 | 0 |
| 2024-08-01 | 5:53:00 PM | 12.53 | 0 |
| 2024-08-01 | 4:52:03 PM | 12.41 | 0 |
| 2024-08-01 | 2:54:18 PM | 12.12 | 0 |