Soc. Generale Knock-Out AAPL/ DE000SV9SQP9 /
| 2024-08-05 9:45:41 PM | Chg. +1.25 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.48EUR | +10.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.93 | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:45:41 PM | 13.48 | 0 |
| 2024-08-05 | 8:46:03 PM | 13.49 | 0 |
| 2024-08-05 | 7:45:57 PM | 13.15 | 0 |
| 2024-08-05 | 6:46:39 PM | 13.18 | 0 |
| 2024-08-05 | 5:56:49 PM | 13.21 | 0 |
| 2024-08-05 | 4:33:50 PM | 13.40 | 0 |
| 2024-08-05 | 1:58:56 PM | 13.84 | 0 |
| 2024-08-05 | 11:54:04 AM | 13.93 | 0 |
| 2024-08-05 | 10:49:48 AM | 13.81 | 0 |
| 2024-08-02 | 9:46:00 PM | 12.23 | 0 |
| 2024-08-02 | 8:46:06 PM | 12.06 | 0 |
| 2024-08-02 | 7:45:40 PM | 11.94 | 0 |
| 2024-08-02 | 6:45:53 PM | 11.95 | 0 |
All quotes in EUR
