Soc. Generale Knock-Out AAPL/ DE000SV9ST50 /
10/09/2024 21:38:57 | Diferencia 0.000 | Volumen | Bid21:59:40 | Ask21:59:40 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
10.510EUR | 0.00% | 0 Volumen de negocios: 0.000 |
10.550Volumen de oferta: 10,000 | 10.560Tamaño/ Volumen/ Formato de Ask: 10,000 | 10.700 | 10.460 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/09/2024 | 21:38:57 | 10.510 | 0 |
10/09/2024 | 21:17:40 | 10.510 | 0 |
10/09/2024 | 20:13:47 | 10.460 | 0 |
10/09/2024 | 19:11:16 | 10.550 | 0 |
10/09/2024 | 17:57:03 | 10.700 | 0 |
10/09/2024 | 16:44:36 | 10.640 | 0 |
10/09/2024 | 16:28:16 | 10.640 | 0 |
10/09/2024 | 15:35:26 | 10.690 | 0 |
10/09/2024 | 14:19:58 | 10.620 | 0 |
10/09/2024 | 13:09:00 | 10.660 | 0 |
10/09/2024 | 12:06:34 | 10.690 | 0 |
10/09/2024 | 10:56:17 | 10.690 | 0 |
10/09/2024 | 9:45:09 | 10.580 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR