| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:59:11 AM | 10.430 | 0 |
| 2024-11-15 | 9:48:19 AM | 10.390 | 0 |
| 2024-11-15 | 9:30:50 AM | 10.410 | 0 |
| 2024-11-15 | 8:48:17 AM | 10.370 | 0 |
| 2024-11-14 | 9:36:28 PM | 10.350 | 0 |
| 2024-11-14 | 9:27:08 PM | 10.350 | 0 |
| 2024-11-14 | 8:13:11 PM | 10.230 | 0 |
| 2024-11-14 | 7:04:17 PM | 10.260 | 0 |
| 2024-11-14 | 5:58:01 PM | 10.380 | 0 |
| 2024-11-14 | 4:53:22 PM | 10.350 | 0 |
| 2024-11-14 | 3:44:07 PM | 10.460 | 0 |
| 2024-11-14 | 3:37:50 PM | 10.420 | 0 |
| 2024-11-14 | 2:58:44 PM | 10.590 | 0 |