Soc. Generale Knock-Out AAPL/ DE000SV9ST50 /
| 2024-09-10 9:38:57 PM | Chg. 0.000 | Volume | Bid9:51:12 PM | Ask9:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.510EUR | 0.00% | 0 Turnover: 0.000 |
10.500Bid Size: 50,000 | 10.510Ask Size: 50,000 | 10.700 | 10.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:38:57 PM | 10.510 | 0 |
| 2024-09-10 | 9:17:40 PM | 10.510 | 0 |
| 2024-09-10 | 8:13:47 PM | 10.460 | 0 |
| 2024-09-10 | 7:11:16 PM | 10.550 | 0 |
| 2024-09-10 | 5:57:03 PM | 10.700 | 0 |
| 2024-09-10 | 4:44:36 PM | 10.640 | 0 |
| 2024-09-10 | 4:28:16 PM | 10.640 | 0 |
| 2024-09-10 | 3:35:26 PM | 10.690 | 0 |
| 2024-09-10 | 2:19:58 PM | 10.620 | 0 |
| 2024-09-10 | 1:09:00 PM | 10.660 | 0 |
| 2024-09-10 | 12:06:34 PM | 10.690 | 0 |
| 2024-09-10 | 10:56:17 AM | 10.690 | 0 |
| 2024-09-10 | 9:45:09 AM | 10.580 | 0 |
All quotes in EUR
