Soc. Generale Knock-Out AAPL/ DE000SV9ST68 /
| 2024-10-11 9:36:42 PM | Chg. +0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.830EUR | +0.37% | 0 Turnover: 0.000 |
10.930Bid Size: 10,000 | 10.940Ask Size: 10,000 | 10.910 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:42 PM | 10.830 | 0 |
| 2024-10-11 | 8:30:21 PM | 10.860 | 0 |
| 2024-10-11 | 7:20:03 PM | 10.910 | 0 |
| 2024-10-11 | 6:04:02 PM | 10.870 | 0 |
| 2024-10-11 | 5:45:29 PM | 10.870 | 0 |
| 2024-10-11 | 4:59:59 PM | 10.860 | 0 |
| 2024-10-11 | 3:50:44 PM | 10.890 | 0 |
| 2024-10-11 | 3:41:26 PM | 10.890 | 0 |
| 2024-10-11 | 2:38:57 PM | 10.770 | 0 |
| 2024-10-11 | 1:31:18 PM | 10.790 | 0 |
| 2024-10-11 | 12:17:09 PM | 10.800 | 0 |
| 2024-10-11 | 11:09:00 AM | 10.780 | 0 |
| 2024-10-11 | 9:56:29 AM | 10.770 | 0 |
All quotes in EUR
