Soc. Generale Knock-Out AAPL/ DE000SV9ST76 /
| 05/08/2024 16:56:20 | Chg. +0.940 | Volume | Bid17:28:42 | Demandez à17:28:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.450EUR | +7.51% | 0 Chiffrre d'affaires: 0.000 |
13.290Bid taille: 50,000 | 13.300Ask la taille: 50,000 | 14.620 | 13.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 16:56:20 | 13.450 | 0 |
| 05/08/2024 | 15:49:34 | 13.440 | 0 |
| 05/08/2024 | 14:50:12 | 14.500 | 0 |
| 05/08/2024 | 14:48:54 | 14.490 | 0 |
| 05/08/2024 | 13:38:24 | 13.920 | 0 |
| 05/08/2024 | 12:27:35 | 14.280 | 0 |
| 05/08/2024 | 12:24:41 | 14.210 | 0 |
| 05/08/2024 | 11:08:47 | 14.150 | 0 |
| 05/08/2024 | 10:50:06 | 14.020 | 0 |
| 05/08/2024 | 10:39:35 | 13.940 | 0 |
| 05/08/2024 | 09:59:11 | 14.030 | 0 |
| 05/08/2024 | 08:47:46 | 14.620 | 0 |
| 05/08/2024 | 08:46:11 | 14.620 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
