| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:24:41 PM | 14.210 | 0 |
| 2024-08-05 | 11:08:47 AM | 14.150 | 0 |
| 2024-08-05 | 10:50:06 AM | 14.020 | 0 |
| 2024-08-05 | 10:39:35 AM | 13.940 | 0 |
| 2024-08-05 | 9:59:11 AM | 14.030 | 0 |
| 2024-08-05 | 8:47:46 AM | 14.620 | 0 |
| 2024-08-05 | 8:46:11 AM | 14.620 | 0 |
| 2024-08-02 | 9:41:48 PM | 12.510 | 0 |
| 2024-08-02 | 8:30:09 PM | 12.280 | 0 |
| 2024-08-02 | 7:24:02 PM | 12.140 | 0 |
| 2024-08-02 | 6:14:33 PM | 12.320 | 0 |
| 2024-08-02 | 5:17:01 PM | 12.330 | 0 |
| 2024-08-02 | 5:12:57 PM | 12.350 | 0 |