Soc. Generale Knock-Out AAPL/ DE000SV9ST76 /
| 2024-08-05 2:50:12 PM | Chg. +1.990 | Volume | Bid2:57:52 PM | Ask2:57:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.500EUR | +15.91% | 0 Turnover: 0.000 |
14.520Bid Size: 10,000 | 14.550Ask Size: 10,000 | 14.620 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:50:12 PM | 14.500 | 0 |
| 2024-08-05 | 2:48:54 PM | 14.490 | 0 |
| 2024-08-05 | 1:38:24 PM | 13.920 | 0 |
| 2024-08-05 | 12:27:35 PM | 14.280 | 0 |
| 2024-08-05 | 12:24:41 PM | 14.210 | 0 |
| 2024-08-05 | 11:08:47 AM | 14.150 | 0 |
| 2024-08-05 | 10:50:06 AM | 14.020 | 0 |
| 2024-08-05 | 10:39:35 AM | 13.940 | 0 |
| 2024-08-05 | 9:59:11 AM | 14.030 | 0 |
| 2024-08-05 | 8:47:46 AM | 14.620 | 0 |
| 2024-08-05 | 8:46:11 AM | 14.620 | 0 |
| 2024-08-02 | 9:41:48 PM | 12.510 | 0 |
| 2024-08-02 | 8:30:09 PM | 12.280 | 0 |
All quotes in EUR
