Soc. Generale Knock-Out AAPL/ DE000SV9SQP9 /
2024-08-05 9:37:27 PM | Chg. +1.200 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
---|---|---|---|---|---|---|
13.460EUR | +9.79% | 0 Turnover: 0.000 |
13.330Bid Size: 10,000 | 13.340Ask Size: 10,000 | 14.420 | 13.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 9:37:27 PM | 13.460 | 0 |
2024-08-05 | 9:15:07 PM | 13.670 | 0 |
2024-08-05 | 8:15:00 PM | 13.300 | 0 |
2024-08-05 | 6:59:40 PM | 13.200 | 0 |
2024-08-05 | 5:49:12 PM | 13.200 | 0 |
2024-08-05 | 4:45:56 PM | 13.340 | 0 |
2024-08-05 | 3:45:20 PM | 13.250 | 0 |
2024-08-05 | 3:01:35 PM | 14.250 | 0 |
2024-08-05 | 2:44:03 PM | 14.240 | 0 |
2024-08-05 | 1:34:04 PM | 13.790 | 0 |
2024-08-05 | 12:32:42 PM | 14.020 | 0 |
2024-08-05 | 12:17:26 PM | 14.040 | 0 |
2024-08-05 | 11:11:29 AM | 14.080 | 0 |
All quotes in EUR