| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:52:22 | 11,690 | 0 |
| 10.07.2024 | 08:57:51 | 11,670 | 0 |
| 10.07.2024 | 08:07:53 | 11,680 | 0 |
| 09.07.2024 | 21:45:32 | 11,720 | 0 |
| 09.07.2024 | 20:42:06 | 11,730 | 0 |
| 09.07.2024 | 19:41:19 | 11,760 | 0 |
| 09.07.2024 | 18:41:21 | 11,750 | 0 |
| 09.07.2024 | 17:36:29 | 11,770 | 0 |
| 09.07.2024 | 17:21:46 | 11,770 | 0 |
| 09.07.2024 | 16:36:31 | 11,750 | 0 |
| 09.07.2024 | 15:31:59 | 11,840 | 0 |
| 09.07.2024 | 14:26:05 | 11,760 | 0 |
| 09.07.2024 | 13:14:51 | 11,770 | 0 |