Soc. Generale Knock-Out AAPL/  DE000SV9SQP9  /

Frankfurt Zert./SG
2024-08-05  9:37:27 PM Chg. +1.200 Volume Bid9:44:27 PM Ask9:44:27 PM High Low
13.460EUR +9.79% 0
Turnover: 0.000
13.480Bid Size: 50,000 13.490Ask Size: 50,000 14.420 13.200
 

Time & Sales

Date Time Last Volume
2024-08-05 9:37:27 PM 13.460 0
2024-08-05 9:15:07 PM 13.670 0
2024-08-05 8:15:00 PM 13.300 0
2024-08-05 6:59:40 PM 13.200 0
2024-08-05 5:49:12 PM 13.200 0
2024-08-05 4:45:56 PM 13.340 0
2024-08-05 3:45:20 PM 13.250 0
2024-08-05 3:01:35 PM 14.250 0
2024-08-05 2:44:03 PM 14.240 0
2024-08-05 1:34:04 PM 13.790 0
2024-08-05 12:32:42 PM 14.020 0
2024-08-05 12:17:26 PM 14.040 0
2024-08-05 11:11:29 AM 14.080 0
 
  All quotes in EUR