Soc. Generale Knock-Out AAPL/ DE000SV9SQP9 /
| 2024-11-15 9:40:00 PM | Chg. +0.290 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.360EUR | +2.40% | 0 Turnover: 0.000 |
12.330Bid Size: 10,000 | 12.340Ask Size: 10,000 | 12.360 | 12.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:00 PM | 12.360 | 0 |
| 2024-11-15 | 9:05:25 PM | 12.310 | 0 |
| 2024-11-15 | 7:54:57 PM | 12.340 | 0 |
| 2024-11-15 | 6:45:49 PM | 12.320 | 0 |
| 2024-11-15 | 5:44:38 PM | 12.300 | 0 |
| 2024-11-15 | 4:38:15 PM | 12.350 | 0 |
| 2024-11-15 | 4:01:51 PM | 12.320 | 0 |
| 2024-11-15 | 3:35:19 PM | 12.180 | 0 |
| 2024-11-15 | 3:14:26 PM | 12.220 | 0 |
| 2024-11-15 | 2:20:44 PM | 12.140 | 0 |
| 2024-11-15 | 1:16:43 PM | 12.130 | 0 |
| 2024-11-15 | 12:59:51 PM | 12.150 | 0 |
| 2024-11-15 | 12:13:20 PM | 12.160 | 0 |
All quotes in EUR
