Soc. Generale Knock-Out AAPL 20.0.../ DE000SY11G68 /
| 2024-07-10 7:35:34 PM | Chg. -0.430 | Volume | Bid8:08:08 PM | Ask8:08:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | -5.01% | 0 Turnover: 0.000 |
8.080Bid Size: 10,000 | 8.180Ask Size: 10,000 | 8.560 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:35:34 PM | 8.150 | 0 |
| 2024-07-10 | 6:56:35 PM | 8.200 | 0 |
| 2024-07-10 | 6:10:02 PM | 8.200 | 0 |
| 2024-07-10 | 5:25:45 PM | 8.250 | 0 |
| 2024-07-10 | 4:53:29 PM | 8.280 | 0 |
| 2024-07-10 | 4:28:39 PM | 8.260 | 0 |
| 2024-07-10 | 4:07:28 PM | 8.220 | 0 |
| 2024-07-10 | 3:37:31 PM | 8.380 | 0 |
| 2024-07-10 | 3:36:33 PM | 8.380 | 0 |
| 2024-07-10 | 3:03:11 PM | 8.460 | 0 |
| 2024-07-10 | 2:25:21 PM | 8.470 | 0 |
| 2024-07-10 | 1:40:42 PM | 8.450 | 0 |
| 2024-07-10 | 1:07:34 PM | 8.460 | 0 |
All quotes in EUR
