| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 12:47:49 PM | 8.520 | 0 |
| 7/8/2024 | 12:16:33 PM | 8.510 | 0 |
| 7/8/2024 | 12:08:45 PM | 8.510 | 0 |
| 7/8/2024 | 11:39:25 AM | 8.510 | 0 |
| 7/8/2024 | 11:07:51 AM | 8.500 | 0 |
| 7/8/2024 | 10:31:34 AM | 8.500 | 0 |
| 7/8/2024 | 10:12:44 AM | 8.530 | 0 |
| 7/8/2024 | 10:00:22 AM | 8.550 | 0 |
| 7/8/2024 | 9:21:00 AM | 8.530 | 0 |