Soc. Generale Knock-Out AAPL 16.0.../ DE000SW9WUZ1 /
| 05/07/2024 21:40:56 | Chg. -0.960 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.800EUR | -12.37% | 0 Chiffrre d'affaires: 0.000 |
6.590Bid taille: 2,000 | 6.690Ask la taille: 2,000 | 7.830 | 6.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:56 | 6.800 | 0 |
| 05/07/2024 | 20:57:32 | 6.900 | 0 |
| 05/07/2024 | 20:18:26 | 6.860 | 0 |
| 05/07/2024 | 19:35:42 | 6.910 | 0 |
| 05/07/2024 | 18:52:39 | 7.000 | 0 |
| 05/07/2024 | 18:15:30 | 6.890 | 0 |
| 05/07/2024 | 17:32:36 | 6.990 | 0 |
| 05/07/2024 | 17:30:01 | 7.030 | 0 |
| 05/07/2024 | 16:50:37 | 7.110 | 0 |
| 05/07/2024 | 16:08:57 | 7.200 | 0 |
| 05/07/2024 | 15:33:15 | 7.740 | 0 |
| 05/07/2024 | 14:52:16 | 7.810 | 0 |
| 05/07/2024 | 14:13:27 | 7.750 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
