| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:06:12 AM | 8.660 | 0 |
| 2024-08-01 | 9:31:21 AM | 8.610 | 0 |
| 2024-08-01 | 9:19:17 AM | 8.580 | 0 |
| 2024-08-01 | 8:54:37 AM | 8.600 | 0 |
| 2024-07-31 | 9:49:55 PM | 8.730 | 0 |
| 2024-07-31 | 9:14:19 PM | 8.750 | 0 |
| 2024-07-31 | 8:41:39 PM | 8.630 | 0 |
| 2024-07-31 | 7:57:55 PM | 8.780 | 0 |
| 2024-07-31 | 7:27:37 PM | 8.710 | 0 |
| 2024-07-31 | 6:55:15 PM | 8.800 | 0 |
| 2024-07-31 | 6:13:24 PM | 8.780 | 0 |
| 2024-07-31 | 5:41:58 PM | 8.760 | 0 |
| 2024-07-31 | 5:05:30 PM | 8.730 | 0 |