Soc. Generale Knock-Out AAPL 16.0.../ DE000SW7D630 /
| 16/07/2024 21:45:13 | Chg. -0.070 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.460EUR | -0.93% | 0 Chiffrre d'affaires: 0.000 |
7.430Bid taille: 2,000 | 7.530Ask la taille: 2,000 | 7.790 | 6.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 21:45:13 | 7.460 | 0 |
| 16/07/2024 | 20:52:59 | 7.420 | 0 |
| 16/07/2024 | 19:52:36 | 7.530 | 0 |
| 16/07/2024 | 18:44:35 | 7.790 | 0 |
| 16/07/2024 | 17:42:27 | 7.590 | 0 |
| 16/07/2024 | 16:38:46 | 7.470 | 0 |
| 16/07/2024 | 15:30:51 | 7.220 | 0 |
| 16/07/2024 | 14:29:55 | 7.130 | 0 |
| 16/07/2024 | 13:22:47 | 7.180 | 0 |
| 16/07/2024 | 12:18:55 | 7.150 | 0 |
| 16/07/2024 | 11:08:44 | 7.190 | 0 |
| 16/07/2024 | 10:00:02 | 7.090 | 0 |
| 16/07/2024 | 09:51:16 | 7.070 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
