| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:49:14 | 9,800 | 0 |
| 29.07.2024 | 15:44:50 | 9,790 | 0 |
| 29.07.2024 | 14:36:57 | 9,770 | 0 |
| 29.07.2024 | 13:31:35 | 9,760 | 0 |
| 29.07.2024 | 12:22:22 | 9,750 | 0 |
| 29.07.2024 | 11:10:17 | 9,740 | 0 |
| 29.07.2024 | 09:58:53 | 9,740 | 0 |
| 29.07.2024 | 08:46:14 | 9,730 | 0 |
| 29.07.2024 | 08:23:58 | 9,720 | 0 |
| 26.07.2024 | 21:41:21 | 9,760 | 0 |
| 26.07.2024 | 20:28:55 | 9,760 | 0 |
| 26.07.2024 | 19:16:29 | 9,720 | 0 |
| 26.07.2024 | 18:00:03 | 9,720 | 0 |