| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:19:07 PM | 9.190 | 0 |
| 2024-07-03 | 12:16:40 PM | 9.180 | 0 |
| 2024-07-03 | 11:52:40 AM | 9.190 | 0 |
| 2024-07-03 | 11:07:46 AM | 9.190 | 0 |
| 2024-07-03 | 9:57:55 AM | 9.170 | 0 |
| 2024-07-03 | 9:13:56 AM | 9.190 | 0 |
| 2024-07-03 | 8:56:01 AM | 9.170 | 0 |
| 2024-07-02 | 9:51:11 PM | 9.190 | 0 |
| 2024-07-02 | 9:08:48 PM | 9.180 | 0 |
| 2024-07-02 | 7:55:46 PM | 9.180 | 0 |
| 2024-07-02 | 6:40:54 PM | 9.180 | 0 |