Soc. Generale Knock-Out AAPL 16.0.../ DE000SW7D630 /
| 8/1/2024 4:15:17 PM | Chg. -0.060 | Volume | Bid4:50:39 PM | Ask4:50:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | -0.62% | 0 Turnover: 0.000 |
9.660Bid Size: 9,000 | 9.760Ask Size: 9,000 | 9.650 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:15:17 PM | 9.600 | 0 |
| 8/1/2024 | 3:12:49 PM | 9.590 | 0 |
| 8/1/2024 | 2:09:53 PM | 9.590 | 0 |
| 8/1/2024 | 1:04:00 PM | 9.610 | 0 |
| 8/1/2024 | 11:58:30 AM | 9.620 | 0 |
| 8/1/2024 | 10:54:16 AM | 9.650 | 0 |
| 8/1/2024 | 9:51:53 AM | 9.630 | 0 |
| 8/1/2024 | 9:19:29 AM | 9.610 | 0 |
| 8/1/2024 | 8:52:52 AM | 9.640 | 0 |
| 7/31/2024 | 9:41:25 PM | 9.660 | 0 |
| 7/31/2024 | 8:20:06 PM | 9.660 | 0 |
| 7/31/2024 | 7:06:56 PM | 9.700 | 0 |
| 7/31/2024 | 6:06:47 PM | 9.700 | 0 |
All quotes in EUR
