Soc. Generale Knock-Out AAPL 16.0.../ DE000SW7D630 /
| 7/5/2024 9:36:06 PM | Chg. -0.390 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -4.30% | 0 Turnover: 0.000 |
8.590Bid Size: 2,000 | 8.690Ask Size: 2,000 | 9.110 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:36:06 PM | 8.680 | 0 |
| 7/5/2024 | 8:51:20 PM | 8.740 | 0 |
| 7/5/2024 | 7:42:56 PM | 8.730 | 0 |
| 7/5/2024 | 6:39:24 PM | 8.770 | 0 |
| 7/5/2024 | 5:38:05 PM | 8.760 | 0 |
| 7/5/2024 | 5:30:16 PM | 8.760 | 0 |
| 7/5/2024 | 4:25:44 PM | 8.710 | 0 |
| 7/5/2024 | 3:20:54 PM | 9.070 | 0 |
| 7/5/2024 | 2:17:07 PM | 9.100 | 0 |
| 7/5/2024 | 1:16:03 PM | 9.100 | 0 |
| 7/5/2024 | 12:45:03 PM | 9.090 | 0 |
| 7/5/2024 | 12:08:16 PM | 9.110 | 0 |
| 7/5/2024 | 10:58:19 AM | 9.100 | 0 |
All quotes in EUR
