Soc. Generale Knock-Out AAPL 16.0.../ DE000SW7D630 /
| 08/07/2024 21:51:39 | Chg. -0.170 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -1.96% | 0 Turnover: 0.000 |
8.490Bid Size: 2,000 | 8.590Ask Size: 2,000 | 8.860 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:51:39 | 8.510 | 0 |
| 08/07/2024 | 21:28:11 | 8.620 | 0 |
| 08/07/2024 | 20:22:56 | 8.510 | 0 |
| 08/07/2024 | 19:15:28 | 8.640 | 0 |
| 08/07/2024 | 18:13:21 | 8.670 | 0 |
| 08/07/2024 | 17:18:18 | 8.630 | 0 |
| 08/07/2024 | 16:57:11 | 8.750 | 0 |
| 08/07/2024 | 15:52:06 | 8.860 | 0 |
| 08/07/2024 | 14:35:35 | 8.420 | 0 |
| 08/07/2024 | 13:20:45 | 8.490 | 0 |
| 08/07/2024 | 12:10:16 | 8.460 | 0 |
| 08/07/2024 | 12:08:42 | 8.470 | 0 |
| 08/07/2024 | 10:54:04 | 8.450 | 0 |
All quotes in EUR
