Soc. Generale Knock-Out AAL/ DE000SU20M30 /
| 2024-07-31 9:46:30 PM | Chg. -0.05 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -1.24% | - Turnover: - |
3.92Bid Size: 25,000 | 3.93Ask Size: 25,000 | 4.17 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:46:30 PM | 3.97 | 0 |
| 2024-07-31 | 8:46:03 PM | 4.16 | 0 |
| 2024-07-31 | 7:46:44 PM | 4.17 | 0 |
| 2024-07-31 | 6:46:52 PM | 4.13 | 0 |
| 2024-07-31 | 5:56:06 PM | 4.04 | 0 |
| 2024-07-31 | 4:52:02 PM | 3.99 | 0 |
| 2024-07-31 | 2:58:07 PM | 4.06 | 0 |
| 2024-07-31 | 1:48:18 PM | 4.04 | 0 |
| 2024-07-31 | 11:43:27 AM | 4.04 | 0 |
| 2024-07-31 | 8:33:33 AM | 4.03 | 0 |
| 2024-07-30 | 9:39:42 PM | 4.02 | 0 |
| 2024-07-30 | 8:41:30 PM | 4.10 | 0 |
| 2024-07-30 | 7:41:41 PM | 4.02 | 0 |
All quotes in EUR
