| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:41:29 PM | 4.11 | 0 |
| 2024-07-30 | 5:49:19 PM | 4.15 | 0 |
| 2024-07-30 | 4:46:43 PM | 4.15 | 0 |
| 2024-07-30 | 2:54:36 PM | 3.73 | 0 |
| 2024-07-30 | 1:48:54 PM | 3.71 | 0 |
| 2024-07-30 | 11:43:53 AM | 3.68 | 0 |
| 2024-07-30 | 8:34:36 AM | 3.69 | 0 |
| 2024-07-29 | 9:41:28 PM | 3.78 | 0 |
| 2024-07-29 | 8:39:52 PM | 3.88 | 0 |
| 2024-07-29 | 7:40:33 PM | 3.85 | 0 |
| 2024-07-29 | 6:39:54 PM | 3.84 | 0 |
| 2024-07-29 | 5:49:57 PM | 3.82 | 0 |
| 2024-07-29 | 4:49:19 PM | 3.95 | 0 |